National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 106.0 | 109.4 | 105.0 | 107.0 | 226.59 Thousand |
| 31 Jul, 2024 | 105.0 | 107.6 | 103.0 | 106.4 | 209.54 Thousand |
| 30 Jul, 2024 | 102.4 | 105.2 | 102.4 | 104.6 | 100.17 Thousand |
| 29 Jul, 2024 | 102.0 | 104.8 | 101.6 | 102.4 | 109.5 Thousand |
| 28 Jul, 2024 | 103.0 | 104.4 | 102.0 | 102.0 | 75.02 Thousand |
| 25 Jul, 2024 | 106.2 | 106.4 | 103.0 | 103.0 | 110.44 Thousand |
| 24 Jul, 2024 | 105.2 | 107.2 | 105.0 | 105.4 | 108.87 Thousand |
| 23 Jul, 2024 | 104.6 | 106.6 | 104.2 | 105.8 | 180.97 Thousand |
| 22 Jul, 2024 | 104.8 | 108.0 | 104.0 | 104.8 | 197.37 Thousand |
| 21 Jul, 2024 | 103.8 | 106.4 | 103.0 | 104.8 | 158.3 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL