National Gas & Industerialization Co. (2080.SR)
SAR 102.8
(-0.39%)
SAR 102.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 81.7 | 82.2 | 80.7 | 81.8 | 137.85 Thousand |
| 12 Feb, 2024 | 80.3 | 84.0 | 80.3 | 81.0 | 457.67 Thousand |
| 11 Feb, 2024 | 82.3 | 86.5 | 80.2 | 80.2 | 583.58 Thousand |
| 08 Feb, 2024 | 81.6 | 88.3 | 81.4 | 82.3 | 1.86 Million |
| 07 Feb, 2024 | 73.0 | 80.3 | 72.8 | 80.3 | 1.45 Million |
| 06 Feb, 2024 | 71.5 | 73.0 | 70.6 | 73.0 | 353.05 Thousand |
| 05 Feb, 2024 | 67.5 | 71.6 | 67.4 | 71.5 | 510.92 Thousand |
| 04 Feb, 2024 | 67.5 | 67.5 | 66.6 | 67.4 | 49.26 Thousand |
| 01 Feb, 2024 | 68.2 | 68.6 | 66.9 | 67.3 | 76.48 Thousand |
| 31 Jan, 2024 | 66.2 | 68.1 | 65.8 | 68.1 | 99.33 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL