National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 85.7 | 86.8 | 83.2 | 84.5 | 133.66 Thousand |
| 29 May, 2024 | 87.1 | 87.1 | 85.1 | 86.0 | 161.28 Thousand |
| 28 May, 2024 | 84.9 | 87.6 | 84.6 | 86.0 | 143.7 Thousand |
| 27 May, 2024 | 85.0 | 85.6 | 83.7 | 84.9 | 78.46 Thousand |
| 26 May, 2024 | 86.0 | 86.0 | 84.5 | 85.1 | 33.06 Thousand |
| 23 May, 2024 | 86.6 | 86.8 | 86.0 | 86.0 | 94.19 Thousand |
| 22 May, 2024 | 85.9 | 86.9 | 85.9 | 86.1 | 66.12 Thousand |
| 21 May, 2024 | 86.5 | 87.3 | 85.8 | 86.1 | 62.83 Thousand |
| 20 May, 2024 | 86.5 | 87.5 | 86.0 | 87.1 | 103.41 Thousand |
| 19 May, 2024 | 86.0 | 88.0 | 85.9 | 87.5 | 94.11 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL