National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 86.4 | 88.8 | 86.4 | 87.0 | 142.71 Thousand |
| 01 May, 2024 | 85.0 | 86.8 | 84.5 | 86.2 | 95.66 Thousand |
| 30 Apr, 2024 | 84.5 | 85.4 | 83.9 | 85.1 | 99.25 Thousand |
| 29 Apr, 2024 | 83.5 | 84.9 | 83.5 | 84.5 | 39 Thousand |
| 28 Apr, 2024 | 83.8 | 84.6 | 83.3 | 83.9 | 51.09 Thousand |
| 25 Apr, 2024 | 84.5 | 85.0 | 83.2 | 84.7 | 92.27 Thousand |
| 24 Apr, 2024 | 87.2 | 88.5 | 82.8 | 84.5 | 250.1 Thousand |
| 23 Apr, 2024 | 86.3 | 88.7 | 84.7 | 87.6 | 292.13 Thousand |
| 22 Apr, 2024 | 83.3 | 86.3 | 83.3 | 85.3 | 140.87 Thousand |
| 21 Apr, 2024 | 81.9 | 85.0 | 81.9 | 84.3 | 160.01 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL