National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 66.3 66.3 65.3 65.3 143 Thousand
18 Dec, 2023 65.6 67.3 65.6 66.4 425.72 Thousand
17 Dec, 2023 64.1 66.0 63.8 65.6 210.98 Thousand
14 Dec, 2023 64.0 64.5 63.6 64.1 96.72 Thousand
13 Dec, 2023 65.1 65.2 63.8 63.9 141.12 Thousand
12 Dec, 2023 62.9 66.6 62.8 65.1 935.03 Thousand
11 Dec, 2023 62.6 63.2 62.0 62.4 168.27 Thousand
10 Dec, 2023 61.5 63.1 61.2 62.8 225.54 Thousand
07 Dec, 2023 61.6 61.9 60.9 61.1 76.42 Thousand
06 Dec, 2023 61.9 63.3 61.6 61.6 184.35 Thousand