National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 88.8 | 88.8 | 86.0 | 87.1 | 110.6 Thousand |
| 27 Mar, 2024 | 85.0 | 88.9 | 84.8 | 88.5 | 143.28 Thousand |
| 26 Mar, 2024 | 88.1 | 88.1 | 84.3 | 84.3 | 89.62 Thousand |
| 25 Mar, 2024 | 88.1 | 88.4 | 87.4 | 88.0 | 34.33 Thousand |
| 24 Mar, 2024 | 86.9 | 88.5 | 86.3 | 88.1 | 48.36 Thousand |
| 21 Mar, 2024 | 90.8 | 90.8 | 87.8 | 88.0 | 108.58 Thousand |
| 20 Mar, 2024 | 89.0 | 92.8 | 88.6 | 90.9 | 441.17 Thousand |
| 19 Mar, 2024 | 86.0 | 89.5 | 86.0 | 88.9 | 133.49 Thousand |
| 18 Mar, 2024 | 88.0 | 88.0 | 86.2 | 86.5 | 68.54 Thousand |
| 17 Mar, 2024 | 87.7 | 88.6 | 86.9 | 88.0 | 77.55 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL