National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 85.9 | 88.0 | 85.2 | 87.5 | 262.21 Thousand |
| 12 Mar, 2024 | 84.9 | 86.0 | 84.2 | 85.9 | 102.72 Thousand |
| 11 Mar, 2024 | 86.5 | 86.6 | 82.9 | 85.0 | 168.41 Thousand |
| 10 Mar, 2024 | 87.0 | 87.4 | 86.0 | 86.7 | 80.31 Thousand |
| 07 Mar, 2024 | 86.8 | 88.4 | 85.8 | 86.3 | 207.5 Thousand |
| 06 Mar, 2024 | 88.9 | 88.9 | 85.7 | 86.8 | 225.48 Thousand |
| 05 Mar, 2024 | 84.2 | 91.1 | 84.2 | 88.3 | 672.59 Thousand |
| 04 Mar, 2024 | 85.6 | 87.7 | 84.0 | 84.6 | 219.18 Thousand |
| 03 Mar, 2024 | 85.5 | 88.6 | 85.0 | 86.5 | 237.22 Thousand |
| 29 Feb, 2024 | 83.5 | 89.0 | 83.0 | 85.6 | 674.9 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL