National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 84.0 | 85.0 | 83.5 | 83.6 | 44.41 Thousand |
| 17 Apr, 2024 | 83.6 | 84.6 | 82.6 | 84.5 | 78.78 Thousand |
| 16 Apr, 2024 | 85.8 | 86.7 | 83.5 | 83.9 | 106.98 Thousand |
| 15 Apr, 2024 | 85.4 | 87.4 | 85.4 | 86.4 | 170.2 Thousand |
| 14 Apr, 2024 | 83.5 | 87.1 | 83.2 | 86.2 | 64.01 Thousand |
| 04 Apr, 2024 | 85.6 | 85.8 | 84.3 | 85.1 | 17.63 Thousand |
| 03 Apr, 2024 | 84.2 | 86.1 | 83.9 | 85.7 | 55.81 Thousand |
| 02 Apr, 2024 | 84.0 | 84.9 | 82.2 | 84.2 | 57.85 Thousand |
| 01 Apr, 2024 | 84.0 | 85.4 | 82.4 | 84.0 | 41.65 Thousand |
| 31 Mar, 2024 | 86.8 | 86.8 | 84.0 | 84.2 | 27.65 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL