National Gas & Industerialization Co. (2080.SR)

SAR 102.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 59.5 59.8 58.8 58.9 123.42 Thousand
28 Nov, 2023 60.0 60.1 59.2 59.2 109.16 Thousand
27 Nov, 2023 59.2 60.4 59.0 60.0 382.34 Thousand
26 Nov, 2023 57.9 59.2 57.8 59.1 355.54 Thousand
23 Nov, 2023 58.5 58.5 57.5 58.1 140.52 Thousand
22 Nov, 2023 58.7 59.1 58.0 58.4 389.84 Thousand
21 Nov, 2023 56.9 58.5 56.9 58.5 554.77 Thousand
20 Nov, 2023 57.3 57.4 56.7 56.9 196.97 Thousand
19 Nov, 2023 57.5 57.5 57.0 57.2 111.28 Thousand
16 Nov, 2023 57.4 57.7 57.1 57.2 128.04 Thousand