National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 87.8 | 88.2 | 85.4 | 86.0 | 68.72 Thousand |
| 12 Jun, 2024 | 87.9 | 91.0 | 86.8 | 88.0 | 209.23 Thousand |
| 11 Jun, 2024 | 88.5 | 89.3 | 87.5 | 87.5 | 83.72 Thousand |
| 10 Jun, 2024 | 85.8 | 88.5 | 85.8 | 88.5 | 124.34 Thousand |
| 09 Jun, 2024 | 85.0 | 87.8 | 83.8 | 85.8 | 200.47 Thousand |
| 06 Jun, 2024 | 89.9 | 89.9 | 84.7 | 84.7 | 207.42 Thousand |
| 05 Jun, 2024 | 90.0 | 90.0 | 86.7 | 89.0 | 61.75 Thousand |
| 04 Jun, 2024 | 90.3 | 90.4 | 87.0 | 88.8 | 431.71 Thousand |
| 03 Jun, 2024 | 84.3 | 90.0 | 84.1 | 90.0 | 267.94 Thousand |
| 02 Jun, 2024 | 83.6 | 85.8 | 83.0 | 84.9 | 74.6 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL