National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 107.2 110.0 103.4 104.0 495.98 Thousand
17 Jul, 2024 97.9 107.8 97.1 107.2 876.53 Thousand
16 Jul, 2024 95.3 99.0 93.6 98.0 505.05 Thousand
15 Jul, 2024 90.0 98.2 89.8 95.3 668.84 Thousand
14 Jul, 2024 90.0 91.6 89.7 89.9 68.97 Thousand
11 Jul, 2024 90.3 90.5 89.7 90.0 68.77 Thousand
10 Jul, 2024 90.0 91.2 90.0 90.4 48.38 Thousand
09 Jul, 2024 89.8 91.3 89.5 90.8 67.98 Thousand
08 Jul, 2024 91.4 91.4 88.9 90.8 110.36 Thousand
07 Jul, 2024 91.0 92.9 91.0 91.4 152.76 Thousand