National Gas & Industerialization Co. (2080.SR)
SAR 102.8
(-0.39%)
SAR 102.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 84.8 | 86.2 | 83.3 | 83.5 | 186.23 Thousand |
| 27 Feb, 2024 | 82.5 | 86.0 | 82.5 | 84.8 | 313.17 Thousand |
| 26 Feb, 2024 | 82.6 | 85.8 | 79.9 | 82.7 | 308.29 Thousand |
| 25 Feb, 2024 | 82.3 | 83.7 | 81.9 | 82.6 | 168.23 Thousand |
| 21 Feb, 2024 | 82.8 | 82.9 | 81.2 | 82.4 | 142.54 Thousand |
| 20 Feb, 2024 | 81.2 | 86.4 | 81.0 | 82.8 | 735.04 Thousand |
| 19 Feb, 2024 | 81.9 | 82.4 | 81.1 | 81.1 | 93.92 Thousand |
| 18 Feb, 2024 | 82.1 | 82.4 | 81.4 | 82.4 | 123.56 Thousand |
| 15 Feb, 2024 | 82.2 | 84.0 | 81.5 | 82.4 | 234.43 Thousand |
| 14 Feb, 2024 | 81.5 | 83.0 | 81.0 | 82.2 | 201.7 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL