National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 113.8 115.4 112.0 112.6 292.88 Thousand
28 Aug, 2024 115.0 116.2 112.8 113.8 184.88 Thousand
27 Aug, 2024 111.4 114.8 111.4 114.8 380 Thousand
26 Aug, 2024 111.2 113.6 111.0 112.2 180.58 Thousand
25 Aug, 2024 112.0 112.8 111.0 111.2 137.2 Thousand
22 Aug, 2024 113.2 113.2 112.0 112.0 80.26 Thousand
21 Aug, 2024 113.6 113.6 112.2 113.2 526.29 Thousand
20 Aug, 2024 112.4 114.8 112.2 113.4 414.2 Thousand
19 Aug, 2024 114.4 117.2 112.6 112.8 847.57 Thousand
18 Aug, 2024 111.0 115.0 111.0 114.2 129.82 Thousand