National Gas & Industerialization Co. (2080.SR)
SAR 102.8
(-0.39%)
SAR 102.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 85.6 | 85.8 | 84.3 | 85.1 | 17.63 Thousand |
| 03 Apr, 2024 | 84.2 | 86.1 | 83.9 | 85.7 | 55.81 Thousand |
| 02 Apr, 2024 | 84.0 | 84.9 | 82.2 | 84.2 | 57.85 Thousand |
| 01 Apr, 2024 | 84.0 | 85.4 | 82.4 | 84.0 | 41.65 Thousand |
| 31 Mar, 2024 | 86.8 | 86.8 | 84.0 | 84.2 | 27.65 Thousand |
| 28 Mar, 2024 | 88.8 | 88.8 | 86.0 | 87.1 | 110.6 Thousand |
| 27 Mar, 2024 | 85.0 | 88.9 | 84.8 | 88.5 | 143.28 Thousand |
| 26 Mar, 2024 | 88.1 | 88.1 | 84.3 | 84.3 | 89.62 Thousand |
| 25 Mar, 2024 | 88.1 | 88.4 | 87.4 | 88.0 | 34.33 Thousand |
| 24 Mar, 2024 | 86.9 | 88.5 | 86.3 | 88.1 | 48.36 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL