Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 7.59 | 7.62 | 7.55 | 7.6 | 1.49 Million |
| 19 Dec, 2024 | 7.61 | 7.64 | 7.56 | 7.59 | 1.9 Million |
| 18 Dec, 2024 | 7.63 | 7.65 | 7.56 | 7.65 | 1.65 Million |
| 17 Dec, 2024 | 7.7 | 7.71 | 7.61 | 7.63 | 1.16 Million |
| 16 Dec, 2024 | 7.69 | 7.72 | 7.67 | 7.69 | 1.22 Million |
| 15 Dec, 2024 | 7.7 | 7.73 | 7.68 | 7.69 | 1.23 Million |
| 12 Dec, 2024 | 7.77 | 7.81 | 7.67 | 7.69 | 2.31 Million |
| 11 Dec, 2024 | 7.86 | 7.87 | 7.75 | 7.77 | 1.88 Million |
| 10 Dec, 2024 | 7.94 | 7.94 | 7.85 | 7.86 | 2.03 Million |
| 09 Dec, 2024 | 7.91 | 7.97 | 7.9 | 7.91 | 2.74 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI