Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.77 | 7.84 | 7.68 | 7.7 | 2.93 Million |
| 14 Jan, 2025 | 7.76 | 7.82 | 7.73 | 7.77 | 2.62 Million |
| 13 Jan, 2025 | 7.71 | 7.78 | 7.71 | 7.76 | 3.14 Million |
| 12 Jan, 2025 | 7.79 | 7.8 | 7.65 | 7.71 | 3.7 Million |
| 09 Jan, 2025 | 8.0 | 8.02 | 7.76 | 7.79 | 7.06 Million |
| 08 Jan, 2025 | 8.04 | 8.41 | 7.95 | 7.99 | 20.37 Million |
| 07 Jan, 2025 | 7.99 | 8.28 | 7.9 | 8.05 | 36.11 Million |
| 06 Jan, 2025 | 7.58 | 7.59 | 7.5 | 7.53 | 2.37 Million |
| 05 Jan, 2025 | 7.57 | 7.59 | 7.56 | 7.57 | 1.32 Million |
| 02 Jan, 2025 | 7.63 | 7.64 | 7.55 | 7.57 | 2.4 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI