Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.63 | 7.64 | 7.55 | 7.57 | 2.4 Million |
| 01 Jan, 2025 | 7.67 | 7.69 | 7.58 | 7.63 | 2.38 Million |
| 31 Dec, 2024 | 7.57 | 7.75 | 7.53 | 7.66 | 3.72 Million |
| 30 Dec, 2024 | 7.55 | 7.56 | 7.49 | 7.54 | 1.77 Million |
| 29 Dec, 2024 | 7.52 | 7.54 | 7.47 | 7.5 | 1.5 Million |
| 26 Dec, 2024 | 7.55 | 7.58 | 7.52 | 7.52 | 1.12 Million |
| 25 Dec, 2024 | 7.53 | 7.55 | 7.51 | 7.54 | 949.36 Thousand |
| 24 Dec, 2024 | 7.53 | 7.57 | 7.5 | 7.54 | 1.28 Million |
| 23 Dec, 2024 | 7.59 | 7.6 | 7.52 | 7.56 | 1.57 Million |
| 22 Dec, 2024 | 7.59 | 7.62 | 7.55 | 7.6 | 1.49 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI