Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.8 | 7.89 | 7.8 | 7.87 | 2.44 Million |
| 04 Dec, 2024 | 7.82 | 7.88 | 7.76 | 7.77 | 2.75 Million |
| 03 Dec, 2024 | 7.8 | 7.89 | 7.78 | 7.82 | 3.21 Million |
| 02 Dec, 2024 | 7.74 | 8.09 | 7.74 | 7.79 | 6.15 Million |
| 01 Dec, 2024 | 7.7 | 8.22 | 7.67 | 7.7 | 13.8 Million |
| 28 Nov, 2024 | 7.63 | 7.65 | 7.56 | 7.58 | 3.44 Million |
| 27 Nov, 2024 | 7.69 | 7.73 | 7.6 | 7.63 | 3.21 Million |
| 26 Nov, 2024 | 7.78 | 7.79 | 7.62 | 7.69 | 2.5 Million |
| 25 Nov, 2024 | 7.9 | 7.9 | 7.73 | 7.73 | 4.93 Million |
| 24 Nov, 2024 | 7.89 | 7.92 | 7.88 | 7.9 | 1.7 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI