Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.18 | 6.24 | 6.18 | 6.2 | 553.29 Thousand |
| 03 Jun, 2025 | 6.17 | 6.2 | 6.15 | 6.19 | 359.18 Thousand |
| 02 Jun, 2025 | 6.18 | 6.23 | 6.14 | 6.17 | 665.56 Thousand |
| 01 Jun, 2025 | 6.12 | 6.2 | 6.07 | 6.18 | 707.27 Thousand |
| 29 May, 2025 | 6.1 | 6.2 | 6.08 | 6.19 | 1.16 Million |
| 28 May, 2025 | 6.07 | 6.13 | 6.07 | 6.09 | 773.24 Thousand |
| 27 May, 2025 | 6.25 | 6.25 | 6.03 | 6.07 | 1.57 Million |
| 26 May, 2025 | 6.16 | 6.38 | 6.11 | 6.23 | 2.13 Million |
| 25 May, 2025 | 6.33 | 6.34 | 6.2 | 6.2 | 997.33 Thousand |
| 22 May, 2025 | 6.36 | 6.38 | 6.28 | 6.33 | 1.02 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI