SAR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 6.59 | 6.62 | 6.36 | 6.37 | 1.71 Million |
20 May, 2025 | 6.7 | 6.8 | 6.58 | 6.58 | 3.2 Million |
19 May, 2025 | 6.84 | 6.84 | 6.69 | 6.7 | 1.45 Million |
18 May, 2025 | 7.0 | 7.07 | 6.83 | 6.84 | 2.73 Million |
15 May, 2025 | 6.97 | 7.16 | 6.94 | 7.01 | 9.48 Million |
14 May, 2025 | 6.63 | 6.84 | 6.63 | 6.8 | 2.5 Million |
13 May, 2025 | 6.63 | 6.79 | 6.61 | 6.62 | 3.02 Million |
12 May, 2025 | 6.45 | 6.62 | 6.4 | 6.62 | 2.68 Million |
11 May, 2025 | 6.27 | 6.5 | 6.19 | 6.41 | 1.82 Million |
08 May, 2025 | 6.2 | 6.25 | 6.15 | 6.19 | 773.52 Thousand |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI