SAR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 6.24 | 6.28 | 6.17 | 6.2 | 824.07 Thousand |
06 May, 2025 | 6.22 | 6.31 | 6.21 | 6.22 | 491.99 Thousand |
05 May, 2025 | 6.24 | 6.3 | 6.16 | 6.22 | 607.34 Thousand |
04 May, 2025 | 6.37 | 6.38 | 6.2 | 6.23 | 728.16 Thousand |
01 May, 2025 | 6.4 | 6.42 | 6.35 | 6.36 | 774.16 Thousand |
30 Apr, 2025 | 6.49 | 6.49 | 6.35 | 6.38 | 817.23 Thousand |
29 Apr, 2025 | 6.5 | 6.54 | 6.48 | 6.49 | 711.65 Thousand |
28 Apr, 2025 | 6.56 | 6.58 | 6.44 | 6.51 | 2.27 Million |
27 Apr, 2025 | 6.64 | 6.64 | 6.53 | 6.56 | 2.12 Million |
24 Apr, 2025 | 6.62 | 6.68 | 6.6 | 6.62 | 1.26 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI