SAR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 5.92 | 5.94 | 5.82 | 5.91 | 147.47 Thousand |
16 Jun, 2025 | 5.78 | 5.93 | 5.78 | 5.93 | 287.78 Thousand |
15 Jun, 2025 | 5.4 | 5.82 | 5.4 | 5.8 | 1.24 Million |
12 Jun, 2025 | 6.16 | 6.2 | 5.92 | 5.98 | 1.23 Million |
11 Jun, 2025 | 6.21 | 6.32 | 6.21 | 6.24 | 882.09 Thousand |
04 Jun, 2025 | 6.18 | 6.24 | 6.18 | 6.2 | 553.29 Thousand |
03 Jun, 2025 | 6.17 | 6.2 | 6.15 | 6.19 | 359.18 Thousand |
02 Jun, 2025 | 6.18 | 6.23 | 6.14 | 6.17 | 665.56 Thousand |
01 Jun, 2025 | 6.12 | 6.2 | 6.07 | 6.18 | 707.27 Thousand |
29 May, 2025 | 6.1 | 6.2 | 6.08 | 6.19 | 1.16 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI