SAR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 6.16 | 6.2 | 5.98 | 6.05 | 386.73 Thousand |
11 Jun, 2025 | 6.21 | 6.31 | 6.21 | 6.29 | 130.41 Thousand |
04 Jun, 2025 | 6.18 | 6.24 | 6.18 | 6.2 | 553.29 Thousand |
03 Jun, 2025 | 6.17 | 6.2 | 6.15 | 6.19 | 359.18 Thousand |
02 Jun, 2025 | 6.18 | 6.23 | 6.14 | 6.17 | 665.56 Thousand |
01 Jun, 2025 | 6.12 | 6.2 | 6.07 | 6.18 | 707.27 Thousand |
29 May, 2025 | 6.1 | 6.2 | 6.08 | 6.19 | 1.16 Million |
28 May, 2025 | 6.07 | 6.13 | 6.07 | 6.09 | 773.24 Thousand |
27 May, 2025 | 6.25 | 6.25 | 6.03 | 6.07 | 1.57 Million |
26 May, 2025 | 6.16 | 6.38 | 6.11 | 6.23 | 2.13 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI