Saudi Manpower Solutions Co. (1834.SR)

SAR 6.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 5.92 5.94 5.82 5.91 147.47 Thousand
16 Jun, 2025 5.78 5.93 5.78 5.93 287.78 Thousand
15 Jun, 2025 5.4 5.82 5.4 5.8 1.24 Million
12 Jun, 2025 6.16 6.2 5.92 5.98 1.23 Million
11 Jun, 2025 6.21 6.32 6.21 6.24 882.09 Thousand
04 Jun, 2025 6.18 6.24 6.18 6.2 553.29 Thousand
03 Jun, 2025 6.17 6.2 6.15 6.19 359.18 Thousand
02 Jun, 2025 6.18 6.23 6.14 6.17 665.56 Thousand
01 Jun, 2025 6.12 6.2 6.07 6.18 707.27 Thousand
29 May, 2025 6.1 6.2 6.08 6.19 1.16 Million