Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.7 | 7.82 | 7.68 | 7.73 | 5.63 Million |
| 11 Feb, 2025 | 7.82 | 7.83 | 7.65 | 7.66 | 3.85 Million |
| 10 Feb, 2025 | 7.63 | 7.88 | 7.62 | 7.81 | 12.42 Million |
| 09 Feb, 2025 | 7.57 | 7.62 | 7.57 | 7.6 | 1.62 Million |
| 06 Feb, 2025 | 7.59 | 7.59 | 7.55 | 7.57 | 2.02 Million |
| 05 Feb, 2025 | 7.58 | 7.62 | 7.55 | 7.58 | 2.82 Million |
| 04 Feb, 2025 | 7.56 | 7.58 | 7.54 | 7.55 | 1.44 Million |
| 03 Feb, 2025 | 7.58 | 7.6 | 7.53 | 7.54 | 2.26 Million |
| 02 Feb, 2025 | 7.64 | 7.64 | 7.59 | 7.6 | 1.58 Million |
| 30 Jan, 2025 | 7.59 | 7.66 | 7.58 | 7.63 | 1.84 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI