Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.42 | 7.42 | 7.39 | 7.4 | 954.94 Thousand |
| 25 Feb, 2025 | 7.51 | 7.51 | 7.38 | 7.42 | 2.26 Million |
| 24 Feb, 2025 | 7.58 | 7.58 | 7.48 | 7.51 | 2.04 Million |
| 20 Feb, 2025 | 7.58 | 7.61 | 7.56 | 7.58 | 953.87 Thousand |
| 19 Feb, 2025 | 7.61 | 7.63 | 7.57 | 7.58 | 1.51 Million |
| 18 Feb, 2025 | 7.61 | 7.65 | 7.61 | 7.62 | 1.39 Million |
| 17 Feb, 2025 | 7.69 | 7.69 | 7.6 | 7.61 | 1.72 Million |
| 16 Feb, 2025 | 7.7 | 7.71 | 7.67 | 7.69 | 1.44 Million |
| 13 Feb, 2025 | 7.71 | 7.75 | 7.67 | 7.69 | 2.37 Million |
| 12 Feb, 2025 | 7.7 | 7.82 | 7.68 | 7.73 | 5.63 Million |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI