Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 117.0 | 125.4 | 116.8 | 125.4 | 1.04 Million |
| 06 Jan, 2025 | 108.2 | 115.2 | 107.2 | 114.0 | 263.96 Thousand |
| 05 Jan, 2025 | 109.2 | 109.4 | 108.0 | 108.4 | 32.04 Thousand |
| 02 Jan, 2025 | 106.4 | 109.6 | 106.0 | 109.2 | 171.55 Thousand |
| 01 Jan, 2025 | 105.4 | 106.6 | 105.2 | 106.0 | 27.51 Thousand |
| 31 Dec, 2024 | 104.2 | 105.6 | 103.8 | 105.4 | 38.87 Thousand |
| 30 Dec, 2024 | 105.0 | 105.8 | 104.0 | 104.6 | 73.03 Thousand |
| 29 Dec, 2024 | 104.8 | 105.6 | 104.6 | 105.0 | 9849.00 |
| 26 Dec, 2024 | 106.0 | 106.0 | 104.8 | 105.0 | 12.47 Thousand |
| 25 Dec, 2024 | 105.2 | 106.0 | 104.4 | 105.6 | 6294.00 |
JINDRILL
LTCH
3201
6854
1079
8247