Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 132.8 136.4 132.0 135.0 144.35 Thousand
20 Jan, 2025 131.4 134.0 131.4 133.8 71.23 Thousand
19 Jan, 2025 134.8 134.8 131.8 131.8 50.78 Thousand
16 Jan, 2025 131.6 134.0 131.6 134.0 34.85 Thousand
15 Jan, 2025 133.2 134.2 131.4 132.6 83.51 Thousand
14 Jan, 2025 131.4 134.6 131.0 133.2 180.56 Thousand
13 Jan, 2025 131.6 133.2 131.0 132.0 129.99 Thousand
12 Jan, 2025 132.4 135.0 131.0 131.6 114.86 Thousand
09 Jan, 2025 135.0 136.0 131.0 134.0 381.69 Thousand
08 Jan, 2025 126.4 137.8 124.6 135.2 1.76 Million