Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 134.0 | 139.0 | 134.0 | 139.0 | 69.55 Thousand |
| 17 Feb, 2025 | 139.0 | 140.0 | 133.6 | 134.2 | 60.92 Thousand |
| 16 Feb, 2025 | 141.6 | 142.6 | 138.4 | 139.0 | 55.4 Thousand |
| 13 Feb, 2025 | 144.0 | 144.2 | 141.0 | 142.0 | 73.07 Thousand |
| 12 Feb, 2025 | 142.4 | 146.0 | 142.0 | 144.0 | 212.34 Thousand |
| 11 Feb, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 215.06 Thousand |
| 10 Feb, 2025 | 141.2 | 144.6 | 139.2 | 142.0 | 215.06 Thousand |
| 09 Feb, 2025 | 137.8 | 142.6 | 137.8 | 141.2 | 115.82 Thousand |
| 06 Feb, 2025 | 135.8 | 139.8 | 135.8 | 139.4 | 142.74 Thousand |
| 05 Feb, 2025 | 137.6 | 137.6 | 136.0 | 137.0 | 46.1 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247