Almawarid Manpower Company (1833.SR)
SAR 151.4
(-0.66%)
SAR 151.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 132.2 | 136.0 | 132.0 | 136.0 | 98.09 Thousand |
| 02 Feb, 2025 | 133.8 | 135.0 | 129.6 | 132.2 | 54.6 Thousand |
| 30 Jan, 2025 | 135.0 | 138.8 | 134.8 | 135.0 | 130.48 Thousand |
| 29 Jan, 2025 | 133.4 | 135.8 | 132.4 | 135.0 | 69.35 Thousand |
| 28 Jan, 2025 | 133.4 | 135.0 | 131.4 | 133.2 | 80.16 Thousand |
| 27 Jan, 2025 | 138.0 | 138.0 | 132.2 | 132.2 | 74.06 Thousand |
| 26 Jan, 2025 | 136.4 | 142.0 | 136.0 | 136.2 | 238.42 Thousand |
| 23 Jan, 2025 | 133.2 | 137.4 | 133.2 | 136.0 | 163.16 Thousand |
| 22 Jan, 2025 | 135.6 | 136.0 | 133.8 | 134.8 | 37.92 Thousand |
| 21 Jan, 2025 | 132.8 | 136.4 | 132.0 | 135.0 | 144.35 Thousand |
JINDRILL
LTCH
3201
6854
1079
8247