Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 106.6 108.2 106.6 107.8 33.93 Thousand
11 Dec, 2024 106.8 106.8 106.2 106.6 18.4 Thousand
10 Dec, 2024 106.6 107.0 106.2 106.6 17.56 Thousand
09 Dec, 2024 108.0 108.0 106.2 107.0 19.71 Thousand
08 Dec, 2024 108.6 109.0 107.2 107.4 36.6 Thousand
05 Dec, 2024 107.6 108.8 107.2 108.4 31.71 Thousand
04 Dec, 2024 106.6 108.0 106.2 107.4 58.82 Thousand
03 Dec, 2024 105.6 106.4 104.4 106.2 49.42 Thousand
02 Dec, 2024 106.2 106.2 104.4 105.0 37.48 Thousand
01 Dec, 2024 104.2 109.6 104.2 106.0 80.97 Thousand