Almawarid Manpower Company (1833.SR)

SAR 151.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 105.0 105.8 104.2 105.0 43.65 Thousand
26 Nov, 2024 106.4 106.4 104.2 104.2 39.41 Thousand
25 Nov, 2024 106.4 106.4 105.0 105.6 23.1 Thousand
24 Nov, 2024 106.4 107.2 105.8 106.2 14.44 Thousand
21 Nov, 2024 106.0 106.4 104.6 105.8 45.5 Thousand
20 Nov, 2024 108.2 108.2 105.4 106.0 51.77 Thousand
19 Nov, 2024 105.0 108.2 104.4 108.0 60.77 Thousand
18 Nov, 2024 104.6 105.4 104.2 104.6 28.06 Thousand
17 Nov, 2024 106.4 106.4 104.4 105.0 34.89 Thousand
14 Nov, 2024 107.4 107.8 105.8 105.8 79.3 Thousand