Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 64.5 | 69.8 | 64.4 | 68.9 | 1.65 Million |
| 05 Feb, 2025 | 63.8 | 64.5 | 63.4 | 64.1 | 222.52 Thousand |
| 04 Feb, 2025 | 63.7 | 64.1 | 63.3 | 63.7 | 251.44 Thousand |
| 03 Feb, 2025 | 64.8 | 64.8 | 63.3 | 63.6 | 356.69 Thousand |
| 02 Feb, 2025 | 62.5 | 64.9 | 62.5 | 64.7 | 711.57 Thousand |
| 30 Jan, 2025 | 62.2 | 62.6 | 61.8 | 62.6 | 287.68 Thousand |
| 29 Jan, 2025 | 63.1 | 63.4 | 61.8 | 62.1 | 283.84 Thousand |
| 28 Jan, 2025 | 62.6 | 63.2 | 62.5 | 62.8 | 198.37 Thousand |
| 27 Jan, 2025 | 63.7 | 63.9 | 62.5 | 62.7 | 243.32 Thousand |
| 26 Jan, 2025 | 63.9 | 63.9 | 63.6 | 63.7 | 112.32 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA