Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 59.2 | 59.5 | 57.7 | 58.0 | 225.14 Thousand |
| 16 Mar, 2025 | 58.1 | 59.7 | 57.3 | 59.3 | 293.12 Thousand |
| 13 Mar, 2025 | 57.3 | 58.2 | 57.2 | 57.5 | 172.57 Thousand |
| 12 Mar, 2025 | 55.3 | 57.3 | 54.7 | 57.0 | 407.29 Thousand |
| 11 Mar, 2025 | 54.9 | 55.5 | 53.3 | 54.6 | 481.59 Thousand |
| 10 Mar, 2025 | 58.5 | 58.5 | 54.8 | 55.4 | 419.8 Thousand |
| 09 Mar, 2025 | 56.5 | 58.7 | 55.5 | 57.9 | 400.38 Thousand |
| 06 Mar, 2025 | 54.5 | 56.3 | 53.8 | 56.0 | 544.14 Thousand |
| 05 Mar, 2025 | 58.1 | 58.5 | 53.4 | 54.0 | 975.6 Thousand |
| 04 Mar, 2025 | 60.0 | 60.0 | 58.0 | 58.7 | 443.7 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA