Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 63.9 | 64.7 | 63.6 | 64.6 | 154.65 Thousand |
| 08 Jan, 2025 | 63.6 | 64.0 | 63.4 | 63.9 | 129.19 Thousand |
| 07 Jan, 2025 | 64.9 | 64.9 | 63.3 | 63.5 | 347.06 Thousand |
| 06 Jan, 2025 | 64.2 | 64.9 | 63.3 | 64.9 | 150.48 Thousand |
| 05 Jan, 2025 | 65.0 | 65.2 | 64.1 | 64.3 | 95.01 Thousand |
| 02 Jan, 2025 | 66.5 | 66.6 | 65.0 | 65.0 | 214.16 Thousand |
| 01 Jan, 2025 | 67.5 | 67.5 | 66.2 | 66.6 | 82.44 Thousand |
| 31 Dec, 2024 | 66.9 | 67.7 | 66.4 | 67.5 | 95.87 Thousand |
| 30 Dec, 2024 | 67.2 | 67.3 | 66.1 | 67.0 | 124.48 Thousand |
| 29 Dec, 2024 | 66.3 | 67.2 | 66.3 | 66.8 | 129.48 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA