Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 61.0 | 61.0 | 59.3 | 60.2 | 272.93 Thousand |
| 02 Mar, 2025 | 62.5 | 62.5 | 59.9 | 60.6 | 227.11 Thousand |
| 27 Feb, 2025 | 61.8 | 62.5 | 61.3 | 62.5 | 222.92 Thousand |
| 26 Feb, 2025 | 62.3 | 62.5 | 61.3 | 62.1 | 207.33 Thousand |
| 25 Feb, 2025 | 63.4 | 63.4 | 61.6 | 62.3 | 229.35 Thousand |
| 24 Feb, 2025 | 63.6 | 64.7 | 62.4 | 63.0 | 820.27 Thousand |
| 20 Feb, 2025 | 61.5 | 62.0 | 60.0 | 61.7 | 569.66 Thousand |
| 19 Feb, 2025 | 64.1 | 64.1 | 61.0 | 61.6 | 621.08 Thousand |
| 18 Feb, 2025 | 65.3 | 65.6 | 63.6 | 63.9 | 436.54 Thousand |
| 17 Feb, 2025 | 66.5 | 66.5 | 64.8 | 65.6 | 323.46 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA