Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 62.5 | 64.9 | 62.5 | 64.7 | 711.57 Thousand |
| 30 Jan, 2025 | 62.2 | 62.6 | 61.8 | 62.6 | 287.68 Thousand |
| 29 Jan, 2025 | 63.1 | 63.4 | 61.8 | 62.1 | 283.84 Thousand |
| 28 Jan, 2025 | 62.6 | 63.2 | 62.5 | 62.8 | 198.37 Thousand |
| 27 Jan, 2025 | 63.7 | 63.9 | 62.5 | 62.7 | 243.32 Thousand |
| 26 Jan, 2025 | 63.9 | 63.9 | 63.6 | 63.7 | 112.32 Thousand |
| 23 Jan, 2025 | 64.3 | 64.3 | 63.4 | 63.5 | 196.59 Thousand |
| 22 Jan, 2025 | 64.4 | 64.6 | 64.2 | 64.3 | 239.93 Thousand |
| 21 Jan, 2025 | 64.4 | 64.9 | 64.2 | 64.3 | 250.85 Thousand |
| 20 Jan, 2025 | 65.1 | 65.1 | 64.0 | 64.4 | 281.88 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA