Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 68.5 | 69.3 | 68.1 | 68.4 | 82.97 Thousand |
| 27 Nov, 2024 | 69.4 | 69.4 | 67.9 | 68.5 | 134.44 Thousand |
| 26 Nov, 2024 | 68.5 | 70.9 | 68.5 | 69.4 | 251.55 Thousand |
| 25 Nov, 2024 | 69.6 | 70.0 | 68.8 | 69.4 | 160.81 Thousand |
| 24 Nov, 2024 | 70.5 | 70.6 | 68.8 | 69.6 | 302.55 Thousand |
| 21 Nov, 2024 | 69.0 | 70.5 | 68.2 | 70.5 | 260.26 Thousand |
| 20 Nov, 2024 | 68.7 | 68.9 | 67.9 | 68.8 | 106.69 Thousand |
| 19 Nov, 2024 | 69.0 | 69.0 | 68.0 | 68.7 | 154.15 Thousand |
| 18 Nov, 2024 | 65.5 | 69.0 | 65.5 | 68.7 | 423.37 Thousand |
| 17 Nov, 2024 | 66.9 | 66.9 | 65.4 | 65.8 | 100.66 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA