Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 64.8 | 65.5 | 64.8 | 65.2 | 145.05 Thousand |
| 16 Jan, 2025 | 66.0 | 66.7 | 64.7 | 64.8 | 327.87 Thousand |
| 15 Jan, 2025 | 66.5 | 67.5 | 65.5 | 65.8 | 340.25 Thousand |
| 14 Jan, 2025 | 66.0 | 66.2 | 65.3 | 65.5 | 94.07 Thousand |
| 13 Jan, 2025 | 66.1 | 66.4 | 65.3 | 65.6 | 211.37 Thousand |
| 12 Jan, 2025 | 64.7 | 66.5 | 64.6 | 66.0 | 176.59 Thousand |
| 09 Jan, 2025 | 63.9 | 64.7 | 63.6 | 64.6 | 154.65 Thousand |
| 08 Jan, 2025 | 63.6 | 64.0 | 63.4 | 63.9 | 129.19 Thousand |
| 07 Jan, 2025 | 64.9 | 64.9 | 63.3 | 63.5 | 347.06 Thousand |
| 06 Jan, 2025 | 64.2 | 64.9 | 63.3 | 64.9 | 150.48 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA