Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 74.1 | 74.9 | 73.4 | 74.2 | 647 Thousand |
| 30 Oct, 2024 | 73.7 | 74.1 | 72.1 | 73.9 | 575.07 Thousand |
| 29 Oct, 2024 | 73.5 | 74.6 | 72.7 | 73.0 | 591.94 Thousand |
| 28 Oct, 2024 | 72.3 | 73.2 | 72.2 | 73.2 | 261.15 Thousand |
| 27 Oct, 2024 | 71.7 | 72.9 | 71.7 | 72.3 | 129.03 Thousand |
| 24 Oct, 2024 | 71.2 | 72.0 | 71.1 | 71.6 | 118.74 Thousand |
| 23 Oct, 2024 | 71.7 | 72.2 | 71.2 | 71.5 | 116.77 Thousand |
| 22 Oct, 2024 | 72.5 | 72.9 | 71.7 | 71.7 | 120.55 Thousand |
| 21 Oct, 2024 | 71.1 | 73.1 | 71.1 | 72.3 | 250.87 Thousand |
| 20 Oct, 2024 | 71.8 | 72.0 | 70.9 | 71.1 | 130.32 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA