Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 65.0 | 65.2 | 64.1 | 64.3 | 95.01 Thousand |
| 02 Jan, 2025 | 66.5 | 66.6 | 65.0 | 65.0 | 214.16 Thousand |
| 01 Jan, 2025 | 67.5 | 67.5 | 66.2 | 66.6 | 82.44 Thousand |
| 31 Dec, 2024 | 66.9 | 67.7 | 66.4 | 67.5 | 95.87 Thousand |
| 30 Dec, 2024 | 67.2 | 67.3 | 66.1 | 67.0 | 124.48 Thousand |
| 29 Dec, 2024 | 66.3 | 67.2 | 66.3 | 66.8 | 129.48 Thousand |
| 26 Dec, 2024 | 65.9 | 67.4 | 65.9 | 66.3 | 86.49 Thousand |
| 25 Dec, 2024 | 65.9 | 66.1 | 65.8 | 65.9 | 19.69 Thousand |
| 24 Dec, 2024 | 66.3 | 66.6 | 65.8 | 65.9 | 80.44 Thousand |
| 23 Dec, 2024 | 67.2 | 67.4 | 66.0 | 66.2 | 183.22 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA