Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 68.0 | 68.2 | 66.3 | 67.0 | 198.04 Thousand |
| 13 Nov, 2024 | 68.2 | 68.3 | 67.1 | 68.0 | 157.56 Thousand |
| 12 Nov, 2024 | 68.4 | 68.7 | 67.6 | 68.4 | 188.95 Thousand |
| 11 Nov, 2024 | 71.4 | 71.4 | 67.2 | 68.4 | 582.7 Thousand |
| 10 Nov, 2024 | 72.0 | 72.0 | 70.7 | 70.8 | 145 Thousand |
| 07 Nov, 2024 | 73.5 | 73.6 | 71.6 | 71.9 | 230.55 Thousand |
| 06 Nov, 2024 | 73.1 | 74.2 | 72.5 | 73.5 | 212.49 Thousand |
| 05 Nov, 2024 | 72.9 | 73.4 | 72.2 | 73.0 | 218.05 Thousand |
| 04 Nov, 2024 | 72.7 | 73.8 | 72.2 | 72.9 | 247.28 Thousand |
| 03 Nov, 2024 | 74.2 | 74.8 | 72.9 | 73.0 | 170.7 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA