Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 71.3 | 72.8 | 71.2 | 71.7 | 288.54 Thousand |
| 05 Dec, 2024 | 70.1 | 71.0 | 69.6 | 71.0 | 246.36 Thousand |
| 04 Dec, 2024 | 69.8 | 70.4 | 69.6 | 70.1 | 58.69 Thousand |
| 03 Dec, 2024 | 70.2 | 70.3 | 69.2 | 69.8 | 109.07 Thousand |
| 02 Dec, 2024 | 67.8 | 70.0 | 67.6 | 70.0 | 290.28 Thousand |
| 01 Dec, 2024 | 67.5 | 68.9 | 67.5 | 67.8 | 82.97 Thousand |
| 28 Nov, 2024 | 68.5 | 69.3 | 68.1 | 68.4 | 82.97 Thousand |
| 27 Nov, 2024 | 69.4 | 69.4 | 67.9 | 68.5 | 134.44 Thousand |
| 26 Nov, 2024 | 68.5 | 70.9 | 68.5 | 69.4 | 251.55 Thousand |
| 25 Nov, 2024 | 69.6 | 70.0 | 68.8 | 69.4 | 160.81 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA