Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 73.2 | 73.5 | 71.6 | 71.8 | 203.35 Thousand |
| 16 Oct, 2024 | 72.5 | 73.2 | 71.5 | 73.2 | 264.06 Thousand |
| 15 Oct, 2024 | 72.4 | 73.4 | 72.0 | 72.5 | 256.92 Thousand |
| 14 Oct, 2024 | 73.4 | 73.8 | 72.0 | 72.5 | 398.67 Thousand |
| 13 Oct, 2024 | 72.2 | 74.0 | 72.2 | 73.3 | 204.76 Thousand |
| 10 Oct, 2024 | 70.7 | 72.6 | 70.6 | 72.1 | 296.02 Thousand |
| 09 Oct, 2024 | 72.0 | 72.7 | 70.7 | 70.7 | 226.08 Thousand |
| 08 Oct, 2024 | 70.9 | 72.0 | 70.2 | 71.9 | 305.68 Thousand |
| 07 Oct, 2024 | 69.4 | 71.0 | 69.3 | 70.5 | 436.38 Thousand |
| 06 Oct, 2024 | 71.8 | 72.1 | 68.0 | 69.8 | 643.89 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA