Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 71.5 | 73.7 | 71.5 | 71.8 | 331.61 Thousand |
| 02 Oct, 2024 | 71.5 | 72.6 | 71.1 | 71.9 | 501.91 Thousand |
| 01 Oct, 2024 | 74.0 | 74.3 | 72.2 | 73.0 | 447.57 Thousand |
| 30 Sep, 2024 | 74.7 | 75.3 | 74.5 | 74.5 | 442.54 Thousand |
| 29 Sep, 2024 | 74.2 | 75.5 | 73.9 | 74.9 | 490.9 Thousand |
| 26 Sep, 2024 | 74.2 | 74.7 | 73.5 | 74.3 | 365.47 Thousand |
| 25 Sep, 2024 | 73.4 | 74.8 | 73.3 | 74.2 | 684.03 Thousand |
| 24 Sep, 2024 | 72.9 | 73.7 | 71.4 | 73.3 | 718.75 Thousand |
| 22 Sep, 2024 | 70.6 | 71.4 | 70.6 | 71.2 | 169.87 Thousand |
| 19 Sep, 2024 | 71.5 | 72.2 | 70.4 | 70.6 | 635.19 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA