Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 66.2 | 69.4 | 66.2 | 68.8 | 1.66 Million |
| 03 Sep, 2024 | 64.5 | 67.5 | 64.3 | 67.2 | 1.05 Million |
| 02 Sep, 2024 | 65.1 | 65.3 | 64.1 | 64.4 | 397.19 Thousand |
| 01 Sep, 2024 | 66.2 | 66.8 | 64.6 | 64.9 | 535.48 Thousand |
| 29 Aug, 2024 | 65.1 | 66.4 | 64.9 | 66.2 | 703.29 Thousand |
| 28 Aug, 2024 | 64.7 | 65.5 | 64.2 | 65.2 | 472.67 Thousand |
| 27 Aug, 2024 | 64.4 | 65.4 | 64.1 | 64.4 | 311.53 Thousand |
| 26 Aug, 2024 | 63.4 | 64.4 | 63.0 | 64.3 | 284.08 Thousand |
| 25 Aug, 2024 | 64.2 | 64.6 | 63.1 | 63.6 | 185.52 Thousand |
| 22 Aug, 2024 | 64.5 | 64.7 | 64.0 | 64.2 | 244.53 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA