Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 62.5 | 64.0 | 62.1 | 63.7 | 504.94 Thousand |
| 06 Aug, 2024 | 62.9 | 63.8 | 62.3 | 62.5 | 525.47 Thousand |
| 05 Aug, 2024 | 62.0 | 63.5 | 60.0 | 62.9 | 1.02 Million |
| 04 Aug, 2024 | 60.6 | 64.2 | 59.8 | 63.0 | 1.4 Million |
| 01 Aug, 2024 | 59.4 | 60.6 | 59.2 | 60.6 | 329.68 Thousand |
| 31 Jul, 2024 | 61.0 | 61.0 | 59.2 | 59.4 | 326.69 Thousand |
| 30 Jul, 2024 | 60.7 | 61.3 | 60.5 | 61.0 | 165.39 Thousand |
| 29 Jul, 2024 | 61.8 | 61.9 | 60.5 | 60.7 | 279.01 Thousand |
| 28 Jul, 2024 | 61.0 | 61.9 | 60.9 | 61.7 | 275.33 Thousand |
| 25 Jul, 2024 | 62.4 | 62.4 | 61.0 | 61.4 | 632.41 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA