Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 64.1 | 64.6 | 63.8 | 63.8 | 277.05 Thousand |
| 10 Jul, 2024 | 63.5 | 64.4 | 63.5 | 63.8 | 386.13 Thousand |
| 09 Jul, 2024 | 64.5 | 65.4 | 63.5 | 64.1 | 586.35 Thousand |
| 08 Jul, 2024 | 63.4 | 64.5 | 63.1 | 64.4 | 651.33 Thousand |
| 07 Jul, 2024 | 63.1 | 64.4 | 63.0 | 63.4 | 381.62 Thousand |
| 04 Jul, 2024 | 62.8 | 63.4 | 62.6 | 62.9 | 362.48 Thousand |
| 03 Jul, 2024 | 63.5 | 63.9 | 62.7 | 62.8 | 281.17 Thousand |
| 02 Jul, 2024 | 63.8 | 64.7 | 63.5 | 63.5 | 242.66 Thousand |
| 01 Jul, 2024 | 64.2 | 65.5 | 63.8 | 63.9 | 378.48 Thousand |
| 30 Jun, 2024 | 64.4 | 64.5 | 63.4 | 63.8 | 265.64 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA