Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 63.1 | 64.8 | 63.0 | 64.4 | 2.39 Million |
| 19 Aug, 2024 | 63.0 | 63.8 | 62.8 | 63.4 | 240.36 Thousand |
| 18 Aug, 2024 | 63.7 | 65.0 | 62.6 | 62.8 | 592.14 Thousand |
| 15 Aug, 2024 | 63.3 | 63.4 | 62.9 | 63.4 | 167.12 Thousand |
| 14 Aug, 2024 | 63.0 | 63.4 | 62.9 | 63.3 | 190.19 Thousand |
| 13 Aug, 2024 | 61.8 | 63.5 | 61.7 | 63.0 | 349.47 Thousand |
| 12 Aug, 2024 | 62.3 | 62.6 | 61.5 | 62.0 | 220.8 Thousand |
| 11 Aug, 2024 | 62.5 | 63.0 | 62.0 | 62.2 | 255.7 Thousand |
| 08 Aug, 2024 | 63.7 | 63.7 | 62.1 | 62.7 | 299.79 Thousand |
| 07 Aug, 2024 | 62.5 | 64.0 | 62.1 | 63.7 | 504.94 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA