Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 64.0 | 64.8 | 63.9 | 64.4 | 329.83 Thousand |
| 26 Jun, 2024 | 64.1 | 65.2 | 63.6 | 63.6 | 695.29 Thousand |
| 25 Jun, 2024 | 62.3 | 64.6 | 61.9 | 64.1 | 844.59 Thousand |
| 24 Jun, 2024 | 62.0 | 62.9 | 60.2 | 62.4 | 868.58 Thousand |
| 23 Jun, 2024 | 62.1 | 63.0 | 62.0 | 62.0 | 272.22 Thousand |
| 13 Jun, 2024 | 62.5 | 62.9 | 62.1 | 62.9 | 349.52 Thousand |
| 12 Jun, 2024 | 64.1 | 64.6 | 62.5 | 62.9 | 432.65 Thousand |
| 11 Jun, 2024 | 64.5 | 65.3 | 64.1 | 64.3 | 1.32 Million |
| 10 Jun, 2024 | 62.9 | 64.3 | 62.9 | 64.1 | 852.55 Thousand |
| 09 Jun, 2024 | 61.8 | 63.2 | 61.5 | 62.9 | 688.16 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA