Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 62.2 | 63.4 | 62.2 | 62.5 | 507.25 Thousand |
| 23 Jul, 2024 | 63.3 | 63.3 | 62.1 | 62.2 | 610.4 Thousand |
| 22 Jul, 2024 | 64.7 | 65.2 | 63.1 | 63.4 | 942.35 Thousand |
| 21 Jul, 2024 | 65.2 | 65.7 | 64.6 | 65.4 | 426.58 Thousand |
| 18 Jul, 2024 | 66.1 | 66.7 | 65.3 | 65.3 | 770.9 Thousand |
| 17 Jul, 2024 | 65.9 | 66.9 | 65.0 | 65.9 | 1.53 Million |
| 16 Jul, 2024 | 65.5 | 66.4 | 64.5 | 65.1 | 1.22 Million |
| 15 Jul, 2024 | 64.0 | 66.2 | 63.8 | 65.1 | 1.22 Million |
| 14 Jul, 2024 | 63.7 | 64.2 | 63.6 | 64.2 | 211.31 Thousand |
| 11 Jul, 2024 | 64.1 | 64.6 | 63.8 | 63.8 | 277.05 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA