Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.1
(4.44%)
SAR 61.1
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 58.5 | 61.5 | 58.2 | 61.1 | 561.46 Thousand |
| 23 Apr, 2025 | 58.1 | 58.9 | 57.7 | 58.2 | 191.09 Thousand |
| 22 Apr, 2025 | 55.5 | 58.6 | 55.3 | 57.5 | 661.19 Thousand |
| 21 Apr, 2025 | 56.7 | 56.7 | 55.3 | 55.5 | 150.97 Thousand |
| 20 Apr, 2025 | 55.0 | 56.4 | 55.0 | 56.2 | 107.75 Thousand |
| 17 Apr, 2025 | 55.0 | 55.3 | 54.2 | 54.9 | 126.24 Thousand |
| 16 Apr, 2025 | 56.2 | 56.4 | 55.1 | 55.1 | 226.78 Thousand |
| 15 Apr, 2025 | 55.3 | 57.1 | 55.0 | 55.8 | 417.1 Thousand |
| 14 Apr, 2025 | 54.0 | 55.2 | 53.2 | 54.5 | 306.63 Thousand |
| 13 Apr, 2025 | 52.7 | 54.1 | 52.7 | 54.0 | 234.56 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA