Al Masane Al Kobra Mining Company (1322.SR)

SAR 59.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 58.0 58.3 57.7 58.0 12.01 Thousand
22 Jun, 2025 57.2 58.8 57.0 57.9 52.76 Thousand
19 Jun, 2025 56.8 58.2 56.8 57.5 71.7 Thousand
18 Jun, 2025 58.2 58.6 57.3 57.4 94.08 Thousand
17 Jun, 2025 59.7 59.9 58.2 58.2 171.93 Thousand
16 Jun, 2025 57.5 60.0 57.3 59.3 268.86 Thousand
15 Jun, 2025 53.5 58.4 53.5 57.4 293.54 Thousand
12 Jun, 2025 60.7 60.7 59.3 59.3 165.78 Thousand
11 Jun, 2025 60.5 62.3 59.9 61.3 550.98 Thousand
04 Jun, 2025 59.4 60.0 59.3 59.6 108.44 Thousand