Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 58.2 | 58.6 | 57.5 | 58.0 | 22.62 Thousand |
| 17 Jun, 2025 | 59.7 | 59.7 | 58.3 | 59.4 | 30.27 Thousand |
| 16 Jun, 2025 | 57.5 | 58.7 | 57.4 | 58.5 | 40.76 Thousand |
| 15 Jun, 2025 | 53.5 | 58.0 | 53.5 | 57.0 | 216.37 Thousand |
| 12 Jun, 2025 | 60.7 | 60.7 | 59.3 | 59.3 | 165.78 Thousand |
| 11 Jun, 2025 | 60.5 | 62.3 | 59.9 | 61.3 | 550.98 Thousand |
| 04 Jun, 2025 | 59.4 | 60.0 | 59.3 | 59.6 | 108.44 Thousand |
| 03 Jun, 2025 | 58.5 | 59.7 | 58.5 | 59.2 | 110.62 Thousand |
| 02 Jun, 2025 | 59.2 | 59.2 | 58.1 | 58.9 | 130.67 Thousand |
| 01 Jun, 2025 | 59.7 | 60.4 | 58.9 | 59.2 | 133.32 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA