SAR 59.9
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2025 | 57.2 | 58.8 | 57.0 | 57.9 | 52.76 Thousand |
19 Jun, 2025 | 56.8 | 58.2 | 56.8 | 57.5 | 71.7 Thousand |
18 Jun, 2025 | 58.2 | 58.6 | 57.3 | 57.4 | 94.08 Thousand |
17 Jun, 2025 | 59.7 | 59.9 | 58.2 | 58.2 | 171.93 Thousand |
16 Jun, 2025 | 57.5 | 60.0 | 57.3 | 59.3 | 268.86 Thousand |
15 Jun, 2025 | 53.5 | 58.4 | 53.5 | 57.4 | 293.54 Thousand |
12 Jun, 2025 | 60.7 | 60.7 | 59.3 | 59.3 | 165.78 Thousand |
11 Jun, 2025 | 60.5 | 62.3 | 59.9 | 61.3 | 550.98 Thousand |
04 Jun, 2025 | 59.4 | 60.0 | 59.3 | 59.6 | 108.44 Thousand |
03 Jun, 2025 | 58.5 | 59.7 | 58.5 | 59.2 | 110.62 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA