Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 58.7 | 59.2 | 58.1 | 58.4 | 172.5 Thousand |
| 14 May, 2025 | 60.3 | 60.4 | 58.6 | 58.6 | 248.54 Thousand |
| 13 May, 2025 | 59.6 | 60.5 | 59.5 | 59.7 | 199.73 Thousand |
| 12 May, 2025 | 58.6 | 60.0 | 58.5 | 59.4 | 165.78 Thousand |
| 11 May, 2025 | 58.5 | 58.9 | 57.5 | 58.3 | 67.15 Thousand |
| 08 May, 2025 | 58.7 | 59.5 | 58.2 | 58.2 | 173.49 Thousand |
| 07 May, 2025 | 59.5 | 60.9 | 58.7 | 58.8 | 254.97 Thousand |
| 06 May, 2025 | 59.3 | 60.6 | 58.9 | 59.0 | 153.43 Thousand |
| 05 May, 2025 | 60.0 | 60.2 | 58.7 | 59.2 | 191.11 Thousand |
| 04 May, 2025 | 59.9 | 61.0 | 59.8 | 60.0 | 107.53 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA