Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 55.0 | 56.8 | 55.0 | 56.7 | 166.66 Thousand |
| 17 Apr, 2025 | 55.0 | 55.3 | 54.2 | 54.9 | 126.24 Thousand |
| 16 Apr, 2025 | 56.2 | 56.4 | 55.1 | 55.1 | 226.78 Thousand |
| 15 Apr, 2025 | 55.3 | 57.1 | 55.0 | 55.8 | 417.1 Thousand |
| 14 Apr, 2025 | 54.0 | 55.2 | 53.2 | 54.5 | 306.63 Thousand |
| 13 Apr, 2025 | 52.7 | 54.1 | 52.7 | 54.0 | 234.56 Thousand |
| 10 Apr, 2025 | 53.7 | 53.7 | 51.7 | 52.2 | 262.51 Thousand |
| 09 Apr, 2025 | 51.4 | 52.6 | 50.7 | 50.7 | 225.16 Thousand |
| 08 Apr, 2025 | 53.9 | 53.9 | 51.2 | 51.7 | 234.89 Thousand |
| 07 Apr, 2025 | 46.8 | 51.2 | 46.8 | 50.7 | 516.62 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA