Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.1
(4.44%)
SAR 61.1
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 56.5 | 58.7 | 55.5 | 57.9 | 400.38 Thousand |
| 06 Mar, 2025 | 54.5 | 56.3 | 53.8 | 56.0 | 544.14 Thousand |
| 05 Mar, 2025 | 58.1 | 58.5 | 53.4 | 54.0 | 975.6 Thousand |
| 04 Mar, 2025 | 60.0 | 60.0 | 58.0 | 58.7 | 443.7 Thousand |
| 03 Mar, 2025 | 61.0 | 61.0 | 59.3 | 60.2 | 272.93 Thousand |
| 02 Mar, 2025 | 62.5 | 62.5 | 59.9 | 60.6 | 227.11 Thousand |
| 27 Feb, 2025 | 61.8 | 62.5 | 61.3 | 62.5 | 222.92 Thousand |
| 26 Feb, 2025 | 62.3 | 62.5 | 61.3 | 62.1 | 207.33 Thousand |
| 25 Feb, 2025 | 63.4 | 63.4 | 61.6 | 62.3 | 229.35 Thousand |
| 24 Feb, 2025 | 63.6 | 64.7 | 62.4 | 63.0 | 820.27 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA