Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 59.9 | 61.0 | 59.8 | 60.0 | 107.53 Thousand |
| 01 May, 2025 | 60.5 | 61.2 | 59.9 | 59.9 | 158.51 Thousand |
| 30 Apr, 2025 | 61.8 | 62.1 | 60.3 | 60.5 | 388.98 Thousand |
| 29 Apr, 2025 | 63.5 | 63.5 | 61.6 | 61.8 | 462.02 Thousand |
| 28 Apr, 2025 | 62.4 | 63.5 | 61.9 | 62.5 | 467.81 Thousand |
| 27 Apr, 2025 | 61.5 | 62.7 | 61.4 | 61.7 | 281.88 Thousand |
| 24 Apr, 2025 | 58.5 | 61.5 | 58.2 | 61.4 | 651.2 Thousand |
| 23 Apr, 2025 | 58.1 | 58.9 | 57.7 | 58.5 | 331.92 Thousand |
| 22 Apr, 2025 | 55.5 | 58.6 | 55.3 | 57.8 | 779.46 Thousand |
| 21 Apr, 2025 | 56.7 | 56.7 | 55.3 | 55.5 | 150.97 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA