Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 69.9 | 71.4 | 69.5 | 71.2 | 808.45 Thousand |
| 17 Sep, 2024 | 69.3 | 70.3 | 69.2 | 69.9 | 282.98 Thousand |
| 16 Sep, 2024 | 69.5 | 70.0 | 68.5 | 69.3 | 370.24 Thousand |
| 15 Sep, 2024 | 69.6 | 70.5 | 68.9 | 69.0 | 567.29 Thousand |
| 12 Sep, 2024 | 69.2 | 69.8 | 68.9 | 69.5 | 443.34 Thousand |
| 11 Sep, 2024 | 69.1 | 69.6 | 68.4 | 68.9 | 627.53 Thousand |
| 10 Sep, 2024 | 67.6 | 69.2 | 67.4 | 68.9 | 873.34 Thousand |
| 09 Sep, 2024 | 68.0 | 68.0 | 66.9 | 67.5 | 339.41 Thousand |
| 08 Sep, 2024 | 67.8 | 68.4 | 66.8 | 67.4 | 654.45 Thousand |
| 05 Sep, 2024 | 69.5 | 70.4 | 67.4 | 68.2 | 1.57 Million |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA