Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 55.5 | 56.7 | 55.1 | 55.9 | 762.96 Thousand |
| 05 Mar, 2024 | 55.0 | 56.4 | 54.8 | 55.5 | 789.72 Thousand |
| 04 Mar, 2024 | 57.6 | 57.8 | 56.5 | 56.7 | 408.29 Thousand |
| 03 Mar, 2024 | 58.7 | 58.8 | 57.6 | 57.6 | 360.74 Thousand |
| 29 Feb, 2024 | 58.0 | 58.8 | 57.6 | 58.5 | 856.86 Thousand |
| 28 Feb, 2024 | 58.1 | 58.5 | 57.7 | 57.8 | 455.3 Thousand |
| 27 Feb, 2024 | 57.2 | 58.3 | 56.7 | 58.0 | 716.62 Thousand |
| 26 Feb, 2024 | 59.0 | 60.4 | 57.2 | 57.2 | 1.36 Million |
| 25 Feb, 2024 | 60.3 | 60.3 | 59.0 | 59.1 | 419 Thousand |
| 21 Feb, 2024 | 61.2 | 61.2 | 60.1 | 60.3 | 682.46 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA