Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 62.4 | 63.4 | 59.7 | 61.4 | 3.17 Million |
| 19 Feb, 2024 | 56.1 | 61.4 | 56.0 | 61.4 | 4.84 Million |
| 18 Feb, 2024 | 55.5 | 56.4 | 55.4 | 55.9 | 439.62 Thousand |
| 15 Feb, 2024 | 55.2 | 55.5 | 55.0 | 55.2 | 219.34 Thousand |
| 14 Feb, 2024 | 55.8 | 56.1 | 55.2 | 55.2 | 281.57 Thousand |
| 13 Feb, 2024 | 57.0 | 57.0 | 55.8 | 55.8 | 296.07 Thousand |
| 12 Feb, 2024 | 55.4 | 57.0 | 55.1 | 56.2 | 1.02 Million |
| 11 Feb, 2024 | 55.0 | 55.8 | 54.9 | 55.4 | 286.74 Thousand |
| 08 Feb, 2024 | 55.7 | 56.0 | 55.0 | 55.0 | 780.22 Thousand |
| 07 Feb, 2024 | 53.7 | 55.8 | 53.6 | 55.7 | 780.22 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA