Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 57.9 | 58.4 | 56.9 | 57.0 | 420.89 Thousand |
| 19 Mar, 2024 | 58.5 | 58.5 | 57.7 | 57.9 | 376.65 Thousand |
| 18 Mar, 2024 | 59.2 | 59.5 | 58.0 | 58.2 | 990.27 Thousand |
| 17 Mar, 2024 | 57.9 | 59.1 | 57.8 | 58.9 | 1.19 Million |
| 14 Mar, 2024 | 56.4 | 57.6 | 56.0 | 57.6 | 944.46 Thousand |
| 13 Mar, 2024 | 56.3 | 56.9 | 56.1 | 56.1 | 382.75 Thousand |
| 12 Mar, 2024 | 55.5 | 56.6 | 55.4 | 56.1 | 452.96 Thousand |
| 11 Mar, 2024 | 56.0 | 56.1 | 55.0 | 55.3 | 589.46 Thousand |
| 10 Mar, 2024 | 55.8 | 55.8 | 55.2 | 55.5 | 310.99 Thousand |
| 07 Mar, 2024 | 55.9 | 56.0 | 55.6 | 55.7 | 276.82 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA