Al Masane Al Kobra Mining Company (1322.SR)

SAR 59.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 61.6 61.9 60.7 60.8 474.82 Thousand
22 May, 2024 62.5 62.6 61.3 61.8 360.78 Thousand
21 May, 2024 63.7 64.3 61.8 62.6 1.11 Million
20 May, 2024 60.0 64.6 60.0 63.8 2.57 Million
19 May, 2024 59.4 59.8 58.8 59.6 365.97 Thousand
16 May, 2024 59.6 61.1 59.2 59.5 431.87 Thousand
15 May, 2024 59.9 60.4 59.4 59.8 288.97 Thousand
14 May, 2024 60.5 61.0 59.8 60.3 875.46 Thousand
13 May, 2024 59.5 60.8 58.6 60.5 1.04 Million
12 May, 2024 58.6 59.5 58.2 59.4 479.73 Thousand