Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 59.6 | 60.6 | 59.2 | 59.3 | 930.3 Thousand |
| 23 Apr, 2024 | 60.7 | 61.0 | 59.4 | 59.7 | 559.51 Thousand |
| 22 Apr, 2024 | 62.5 | 62.7 | 60.3 | 60.7 | 754.79 Thousand |
| 21 Apr, 2024 | 62.6 | 63.3 | 62.1 | 62.5 | 448.19 Thousand |
| 18 Apr, 2024 | 64.3 | 65.2 | 62.6 | 62.6 | 933.87 Thousand |
| 17 Apr, 2024 | 63.0 | 65.5 | 63.0 | 64.3 | 2.86 Million |
| 16 Apr, 2024 | 62.1 | 64.4 | 61.3 | 63.0 | 2.37 Million |
| 15 Apr, 2024 | 58.9 | 62.5 | 58.8 | 62.5 | 3.01 Million |
| 14 Apr, 2024 | 57.0 | 58.9 | 56.5 | 58.6 | 534.76 Thousand |
| 04 Apr, 2024 | 58.0 | 58.2 | 57.7 | 57.9 | 264.83 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA