Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 59.7 | 59.9 | 58.7 | 58.7 | 328.52 Thousand |
| 08 May, 2024 | 58.7 | 59.6 | 58.7 | 59.6 | 394.67 Thousand |
| 07 May, 2024 | 58.5 | 59.0 | 58.0 | 58.7 | 244.43 Thousand |
| 06 May, 2024 | 59.8 | 59.8 | 58.5 | 58.8 | 373.51 Thousand |
| 05 May, 2024 | 59.8 | 60.7 | 59.0 | 59.5 | 460.73 Thousand |
| 02 May, 2024 | 60.0 | 61.0 | 59.0 | 60.5 | 604.58 Thousand |
| 01 May, 2024 | 59.5 | 61.3 | 59.4 | 59.9 | 740.88 Thousand |
| 30 Apr, 2024 | 60.3 | 60.3 | 58.3 | 59.5 | 675.92 Thousand |
| 29 Apr, 2024 | 59.0 | 60.0 | 58.7 | 60.0 | 433.6 Thousand |
| 28 Apr, 2024 | 58.4 | 59.3 | 58.3 | 59.0 | 275.01 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA